Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00022500 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 327 | 6.25% |
| RVLV240920C00022500 | 2024-05-21 3:19PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 145 | 484 | 3.13% |
| RVLV241220C00022500 | 2024-05-07 1:31PM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| RVLV250117C00022500 | 2024-05-14 11:23AM EDT | 2025-01-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 3.13% |
| RVLV251017C00022500 | 2024-05-07 3:45PM EDT | 2025-10-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| RVLV260116C00022500 | 2024-02-29 4:07PM EDT | 2026-01-16 | 6.96 | 4.70 | 8.20 | 0.00 | - | 10 | 12 | 66.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00022500 | 2024-05-16 11:18AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 406 | 0.00% |
| RVLV240920P00022500 | 2024-05-21 3:33PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 47 | 80 | 0.00% |
| RVLV241220P00022500 | 2024-05-14 12:09PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RVLV250117P00022500 | 2024-05-09 10:08AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 77 | 0.00% |
| RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 2026-01-16 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 53.11% |
© 2024 Yahoo. All rights reserved.