Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00020000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV240920C00020000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV241220C00020000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RVLV250117C00020000 | 2024-05-21 2:43PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV260116C00020000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 6.04 | 7.30 | 7.60 | 0.00 | - | 17 | 79 | 68.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00020000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RVLV240719P00020000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RVLV240920P00020000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RVLV250117P00020000 | 2024-05-08 10:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 62.31% |
© 2024 Yahoo. All rights reserved.