Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 2.90 | 4.10 | 7.40 | 0.00 | - | 5 | 35 | 317.19% |
| RVLV240621C00017500 | 2024-05-02 9:54AM EDT | 2024-06-21 | 3.25 | 3.20 | 5.70 | 0.00 | - | 5 | 53 | 86.13% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 2024-09-20 | 5.34 | 4.60 | 5.80 | 0.00 | - | 24 | 12 | 49.95% |
| RVLV241220C00017500 | 2024-04-26 2:21PM EDT | 2024-12-20 | 4.90 | 6.00 | 7.20 | 0.00 | - | 35 | 35 | 55.37% |
| RVLV250117C00017500 | 2024-05-15 11:28AM EDT | 2025-01-17 | 7.14 | 7.20 | 7.40 | +0.63 | +9.68% | 4 | 490 | 64.89% |
| RVLV260116C00017500 | 2024-04-23 3:52PM EDT | 2026-01-16 | 7.80 | 9.20 | 9.80 | 0.00 | - | 2 | 19 | 65.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00017500 | 2024-05-14 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 440 | 164.84% |
| RVLV240621P00017500 | 2024-05-14 12:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 97 | 53.52% |
| RVLV240920P00017500 | 2024-05-15 10:35AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 20 | 94 | 52.44% |
| RVLV241220P00017500 | 2024-04-29 10:01AM EDT | 2024-12-20 | 2.10 | 1.25 | 1.40 | 0.00 | - | 10 | 0 | 53.49% |
| RVLV250117P00017500 | 2024-05-08 11:34AM EDT | 2025-01-17 | 1.90 | 1.40 | 1.55 | 0.00 | - | 5 | 35 | 53.20% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 2026-01-16 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 67.24% |
© 2024 Yahoo. All rights reserved.