Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 2024-05-17 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 0.00% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 5.52 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 0.00% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 0.00% |
| RVLV250117C00015000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 9.10 | 8.80 | 9.00 | +1.30 | +16.67% | 2 | 76 | 68.65% |
| RVLV260116C00015000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 9.70 | 10.60 | 11.00 | 0.00 | - | 2 | 8 | 68.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 69 | 300.00% |
| RVLV240621P00015000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 83 | 107.23% |
| RVLV240920P00015000 | 2024-05-14 11:51AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 54.59% |
| RVLV241220P00015000 | 2024-05-13 11:54AM EDT | 2024-12-20 | 0.78 | 0.70 | 0.80 | 0.00 | - | 1 | 66 | 56.10% |
| RVLV250117P00015000 | 2024-05-06 11:19AM EDT | 2025-01-17 | 1.69 | 0.80 | 0.90 | 0.00 | - | 10 | 145 | 55.42% |
| RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 63.55% |
© 2024 Yahoo. All rights reserved.