Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 293 | 2024-06-21 | 4.90 | +0.50 | +11.36% | 1 | 406 |
| 0.20 | 0.00 | - | 3 | 17 | 2024-07-19 | - | - | - | - | - |
| 0.68 | -0.19 | -21.84% | 4 | 488 | 2024-09-20 | 3.94 | 0.00 | - | 5 | 0 |
| 3.78 | 0.00 | - | 5 | 7 | 2024-12-20 | 4.92 | 0.00 | - | 2 | 2 |
| 4.59 | 0.00 | - | 3 | 154 | 2025-01-17 | 4.70 | 0.00 | - | 25 | 86 |
| 6.05 | 0.00 | - | - | 5 | 2025-10-17 | - | - | - | - | - |
| 6.96 | 0.00 | - | 10 | 12 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.