Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920C00010000 | 2024-02-08 1:45PM EDT | 10.00 | 6.36 | 10.40 | 13.00 | 0.00 | - | 5 | 6 | 276.27% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 15.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 155.22% |
| RVLV240920C00017500 | 2024-06-10 11:05AM EDT | 17.50 | 2.25 | 2.15 | 2.45 | -0.40 | -15.09% | 25 | 108 | 59.81% |
| RVLV240920C00020000 | 2024-06-05 10:16AM EDT | 20.00 | 1.20 | 1.15 | 1.35 | -0.40 | -25.00% | 10 | 470 | 56.10% |
| RVLV240920C00022500 | 2024-06-10 11:13AM EDT | 22.50 | 0.68 | 0.60 | 0.75 | -0.19 | -21.84% | 4 | 488 | 55.47% |
| RVLV240920C00025000 | 2024-05-22 3:52PM EDT | 25.00 | 0.90 | 0.30 | 0.60 | 0.00 | - | 10 | 269 | 59.38% |
| RVLV240920C00030000 | 2024-06-06 1:33PM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 50 | 285 | 64.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00007500 | 2024-02-02 2:28PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 128.13% |
| RVLV240920P00010000 | 2024-02-09 10:30AM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 25 | 91.31% |
| RVLV240920P00012500 | 2024-06-04 2:04PM EDT | 12.50 | 0.31 | 0.25 | 2.50 | 0.00 | - | 3 | 0 | 106.93% |
| RVLV240920P00015000 | 2024-05-14 11:51AM EDT | 15.00 | 0.35 | 0.75 | 1.00 | 0.00 | - | 2 | 14 | 55.76% |
| RVLV240920P00017500 | 2024-06-06 3:21PM EDT | 17.50 | 1.75 | 1.70 | 1.90 | 0.00 | - | 30 | 0 | 50.59% |
| RVLV240920P00020000 | 2024-05-23 1:16PM EDT | 20.00 | 2.40 | 3.10 | 3.70 | 0.00 | - | 25 | 23 | 50.78% |
| RVLV240920P00022500 | 2024-05-23 12:07PM EDT | 22.50 | 3.94 | 4.90 | 5.50 | 0.00 | - | 5 | 0 | 54.98% |
| RVLV240920P00030000 | 2024-06-06 11:02AM EDT | 30.00 | 11.80 | 11.90 | 12.80 | 0.00 | - | 1 | 1 | 78.61% |
| RVLV240920P00035000 | 2024-05-24 9:55AM EDT | 35.00 | 15.60 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 81.74% |
© 2024 Yahoo. All rights reserved.