Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240719C00020000 | 2024-05-31 3:25PM EDT | 20.00 | 0.85 | 0.90 | 1.15 | 0.00 | - | 18 | 438 | 52.73% |
| RVLV240719C00022500 | 2024-05-28 2:46PM EDT | 22.50 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 17 | 49.81% |
| RVLV240719C00025000 | 2024-05-31 9:32AM EDT | 25.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 4 | 14 | 68.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240719P00017500 | 2024-05-31 2:19PM EDT | 17.50 | 0.67 | 0.50 | 0.70 | 0.00 | - | 21 | 121 | 53.96% |
| RVLV240719P00020000 | 2024-05-29 3:39PM EDT | 20.00 | 1.70 | 1.55 | 1.80 | 0.00 | - | 30 | 185 | 50.39% |
© 2024 Yahoo. All rights reserved.