Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00002500 | 2023-12-18 11:31AM EDT | 2.50 | 14.70 | 11.60 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
| RVLV240621C00010000 | 2023-12-18 1:59PM EDT | 10.00 | 8.72 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
| RVLV240621C00012500 | 2024-04-19 12:24PM EDT | 12.50 | 6.71 | 9.20 | 11.70 | 0.00 | - | 2 | 4 | 445.12% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 15.00 | 5.52 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 142.19% |
| RVLV240621C00017500 | 2024-05-23 2:21PM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RVLV240621C00020000 | 2024-05-28 2:13PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RVLV240621C00022500 | 2024-05-28 3:50PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RVLV240621C00025000 | 2024-05-24 10:10AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RVLV240621C00030000 | 2024-05-09 9:32AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RVLV240621C00035000 | 2024-05-22 1:50PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00007500 | 2024-02-05 1:02PM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 25 | 251.95% |
| RVLV240621P00010000 | 2023-11-22 4:58PM EDT | 10.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 22 | 187.50% |
| RVLV240621P00012500 | 2024-03-07 3:56PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 117.97% |
| RVLV240621P00015000 | 2024-05-24 9:51AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RVLV240621P00017500 | 2024-05-28 2:55PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| RVLV240621P00020000 | 2024-05-24 11:34AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV240621P00022500 | 2024-05-16 11:18AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RVLV240621P00025000 | 2024-05-21 9:53AM EDT | 25.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 30.00 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 129.10% |
© 2024 Yahoo. All rights reserved.