Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA241018C00045000 | 2024-06-24 10:45AM EDT | 45.00 | 2.50 | 1.20 | 5.00 | 0.00 | - | 80 | 80 | 69.34% |
| RUSHA241018C00050000 | 2024-05-31 11:36AM EDT | 50.00 | 1.50 | 0.35 | 4.30 | 0.00 | - | 5 | 105 | 55.47% |
| RUSHA241018C00055000 | 2024-04-12 3:36PM EDT | 55.00 | 3.10 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 65.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA241018P00045000 | 2024-06-25 1:21PM EDT | 45.00 | 4.20 | 3.80 | 5.20 | 0.00 | - | 1 | 0 | 36.13% |
| RUSHA241018P00050000 | 2024-04-17 12:02PM EDT | 50.00 | 4.55 | 4.70 | 6.40 | 0.00 | - | 4 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.