Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RUSHA240719C00045000 | 2024-06-27 11:05AM EDT | 45.00 | 0.23 | 0.00 | 3.70 | 0.00 | - | 17 | 33 | 88.09% |
| RUSHA240719C00050000 | 2024-06-28 3:28PM EDT | 50.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 50 | 160 | 124.81% |
| RUSHA240719C00055000 | 2024-06-24 2:58PM EDT | 55.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 2 | 67 | 156.15% |
| RUSHA240719C00060000 | 2024-02-28 3:12PM EDT | 60.00 | 0.10 | 0.20 | 3.20 | 0.00 | - | - | 4 | 180.52% |
| RUSHA240719C00065000 | 2024-04-08 1:12PM EDT | 65.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 222.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719P00035000 | 2024-01-12 2:11PM EDT | 35.00 | 1.20 | 0.20 | 2.90 | 0.00 | - | 1 | 6 | 128.17% |
| RUSHA240719P00040000 | 2024-03-25 1:24PM EDT | 40.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 15 | 48.54% |
| RUSHA240719P00045000 | 2024-06-21 11:45AM EDT | 45.00 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 0 | 52.73% |
| RUSHA240719P00050000 | 2024-07-01 11:33AM EDT | 50.00 | 9.00 | 5.60 | 9.80 | 0.00 | - | 16 | 16 | 120.80% |
| RUSHA240719P00055000 | 2024-04-10 3:47PM EDT | 55.00 | 5.20 | 7.10 | 9.90 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.