Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RUSHA240719C00045000 | 2024-06-27 11:05AM EDT | 45.00 | 0.23 | 0.10 | 1.00 | 0.00 | - | 17 | 33 | 54.88% |
| RUSHA240719C00050000 | 2024-06-28 3:28PM EDT | 50.00 | 0.25 | 0.00 | 0.40 | -1.05 | -80.77% | 50 | 162 | 53.32% |
| RUSHA240719C00055000 | 2024-06-24 2:58PM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 85.16% |
| RUSHA240719C00060000 | 2024-02-28 3:12PM EDT | 60.00 | 0.10 | 0.20 | 3.20 | 0.00 | - | - | 4 | 161.13% |
| RUSHA240719C00065000 | 2024-04-08 1:12PM EDT | 65.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 198.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719P00035000 | 2024-01-12 2:11PM EDT | 35.00 | 1.20 | 0.20 | 2.90 | 0.00 | - | 1 | 6 | 114.94% |
| RUSHA240719P00040000 | 2024-03-25 1:24PM EDT | 40.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 15 | 43.75% |
| RUSHA240719P00045000 | 2024-06-21 11:45AM EDT | 45.00 | 3.00 | 2.95 | 3.90 | 0.00 | - | 2 | 65 | 48.05% |
| RUSHA240719P00050000 | 2024-06-18 1:29PM EDT | 50.00 | 6.50 | 5.60 | 8.50 | 0.00 | - | 4 | 33 | 62.79% |
| RUSHA240719P00055000 | 2024-04-10 3:47PM EDT | 55.00 | 5.20 | 7.10 | 9.90 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.