Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00009500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 0.00% |
| RUN240517C00009500 | 2024-05-06 2:15PM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUN240524C00009500 | 2024-04-26 10:47AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUN240531C00009500 | 2024-04-30 11:47AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00009500 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RUN240517P00009500 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RUN240524P00009500 | 2024-05-06 11:11AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUN240531P00009500 | 2024-05-06 10:36AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN240607P00009500 | 2024-04-29 10:22AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.