Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00009000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 3.04 | 2.30 | 2.83 | 0.00 | - | 44 | 70 | 185.94% |
| RUN240517C00009000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 2.85 | 2.46 | 3.75 | 0.00 | - | 1 | 699 | 228.91% |
| RUN240524C00009000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 3.05 | 2.54 | 2.90 | 0.00 | - | 5 | 11 | 114.45% |
| RUN240531C00009000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.00 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 100.98% |
| RUN240621C00009000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 3.35 | 2.74 | 3.05 | 0.00 | - | 11 | 224 | 88.67% |
| RUN240816C00009000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 3.85 | 3.30 | 3.60 | 0.00 | - | 2 | 515 | 91.60% |
| RUN241115C00009000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 3.40 | 3.20 | 5.30 | 0.00 | - | 278 | 599 | 97.46% |
| RUN250117C00009000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 3.80 | 3.40 | 5.55 | 0.00 | - | 2 | 10 | 92.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00009000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 343 | 1,478 | 185.94% |
| RUN240517P00009000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.15 | -0.05 | -27.78% | 115 | 4,496 | 130.86% |
| RUN240524P00009000 | 2024-05-08 2:12PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.42 | -0.02 | -8.33% | 4 | 132 | 131.25% |
| RUN240531P00009000 | 2024-05-08 10:38AM EDT | 2024-05-31 | 0.33 | 0.24 | 0.47 | +0.04 | +13.79% | 2 | 20 | 117.38% |
| RUN240607P00009000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 0.74 | 0.29 | 0.57 | 0.00 | - | 1 | 11 | 112.11% |
| RUN240614P00009000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 0.43 | 0.10 | 1.02 | 0.00 | - | 2 | 3 | 114.06% |
| RUN240621P00009000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.45 | -0.07 | -14.29% | 97 | 3,816 | 93.55% |
| RUN240816P00009000 | 2024-05-08 2:55PM EDT | 2024-08-16 | 0.91 | 0.89 | 0.92 | -0.02 | -2.15% | 20 | 1,752 | 89.65% |
| RUN241115P00009000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 1.50 | 1.47 | 1.57 | 0.00 | - | 10 | 24 | 89.06% |
| RUN250117P00009000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.88 | 0.00 | - | 10 | 16 | 87.11% |
© 2024 Yahoo. All rights reserved.