Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00008500 | 2024-05-03 1:55PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| RUN240517C00008500 | 2024-04-25 2:04PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUN240524C00008500 | 2024-05-01 9:49AM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RUN240531C00008500 | 2024-04-22 12:29PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00008500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 846 | 50.00% |
| RUN240517P00008500 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 646 | 50.00% |
| RUN240524P00008500 | 2024-05-07 3:26PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 133 | 50.00% |
| RUN240531P00008500 | 2024-04-30 11:10AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.