Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00008000 | 2024-04-30 12:55PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240517C00008000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240524C00008000 | 2024-04-11 11:47AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUN240816C00008000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| RUN241115C00008000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 420 | 777 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00008000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 50.00% |
| RUN240517P00008000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| RUN240524P00008000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240531P00008000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| RUN240607P00008000 | 2024-05-07 9:33AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 654 | 25.00% |
| RUN240614P00008000 | 2024-05-03 11:05AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| RUN240816P00008000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN241115P00008000 | 2024-05-06 11:19AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 65 | 536 | 12.50% |
© 2024 Yahoo. All rights reserved.