Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00007500 | 2024-05-07 9:55AM EDT | 2024-05-10 | 4.40 | 2.91 | 6.25 | +1.40 | +46.67% | 1 | 126 | 473.44% |
RUN240517C00007500 | 2024-05-07 9:38AM EDT | 2024-05-17 | 4.35 | 3.30 | 4.35 | +0.85 | +24.29% | 3 | 413 | 175.00% |
RUN240621C00007500 | 2024-05-06 12:10PM EDT | 2024-06-21 | 4.80 | 4.45 | 5.55 | 0.00 | - | 1 | 262 | 171.09% |
RUN250117C00007500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 4.40 | 5.65 | 5.75 | 0.00 | - | 307 | 704 | 101.03% |
RUN251219C00007500 | 2024-05-07 11:14AM EDT | 2025-12-19 | 7.00 | 6.75 | 7.00 | +1.25 | +21.74% | 1 | 78 | 97.51% |
RUN260116C00007500 | 2024-05-01 2:33PM EDT | 2026-01-16 | 6.00 | 4.80 | 7.15 | 0.00 | - | 6 | 456 | 71.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00007500 | 2024-05-07 12:30PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 99 | 253.13% |
RUN240517P00007500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 10 | 6,247 | 160.16% |
RUN240524P00007500 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.75 | 0.00 | - | 1 | 24 | 220.70% |
RUN240531P00007500 | 2024-05-07 11:20AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 9 | 17 | 119.53% |
RUN240607P00007500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.23 | 0.10 | 0.14 | 0.00 | - | - | 16 | 113.28% |
RUN240621P00007500 | 2024-05-07 10:42AM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 1,853 | 5,228 | 107.81% |
RUN250117P00007500 | 2024-05-07 1:36PM EDT | 2025-01-17 | 1.17 | 1.16 | 1.20 | -0.02 | -1.68% | 566 | 88,993 | 91.31% |
RUN251219P00007500 | 2024-05-07 12:59PM EDT | 2025-12-19 | 2.14 | 2.09 | 2.15 | 0.00 | - | 6 | 339 | 84.81% |
RUN260116P00007500 | 2024-05-07 3:03PM EDT | 2026-01-16 | 2.23 | 2.18 | 2.25 | +0.03 | +1.36% | 10 | 2,972 | 85.35% |