Australia markets close in 2 hours 44 minutes

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.78-0.21 (-1.75%)
At close: 04:00PM EDT
11.72 -0.06 (-0.51%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240510C000075002024-05-07 9:55AM EDT2024-05-104.402.916.25+1.40+46.67%1126473.44%
RUN240517C000075002024-05-07 9:38AM EDT2024-05-174.353.304.35+0.85+24.29%3413175.00%
RUN240621C000075002024-05-06 12:10PM EDT2024-06-214.804.455.550.00-1262171.09%
RUN250117C000075002024-04-22 9:56AM EDT2025-01-174.405.655.750.00-307704101.03%
RUN251219C000075002024-05-07 11:14AM EDT2025-12-197.006.757.00+1.25+21.74%17897.51%
RUN260116C000075002024-05-01 2:33PM EDT2026-01-166.004.807.150.00-645671.92%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240510P000075002024-05-07 12:30PM EDT2024-05-100.010.010.03-0.02-66.67%199253.13%
RUN240517P000075002024-05-06 3:55PM EDT2024-05-170.060.040.050.00-106,247160.16%
RUN240524P000075002024-05-02 3:50PM EDT2024-05-240.140.060.750.00-124220.70%
RUN240531P000075002024-05-07 11:20AM EDT2024-05-310.090.080.10-0.01-10.00%917119.53%
RUN240607P000075002024-05-01 9:50AM EDT2024-06-070.230.100.140.00--16113.28%
RUN240621P000075002024-05-07 10:42AM EDT2024-06-210.200.190.21-0.02-9.09%1,8535,228107.81%
RUN250117P000075002024-05-07 1:36PM EDT2025-01-171.171.161.20-0.02-1.68%56688,99391.31%
RUN251219P000075002024-05-07 12:59PM EDT2025-12-192.142.092.150.00-633984.81%
RUN260116P000075002024-05-07 3:03PM EDT2026-01-162.232.182.25+0.03+1.36%102,97285.35%