Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00007000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUN240524C00007000 | 2024-04-22 1:43PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUN240816C00007000 | 2024-04-25 12:12PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| RUN241115C00007000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00007000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 305 | 320 | 50.00% |
| RUN240517P00007000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 50.00% |
| RUN240524P00007000 | 2024-05-07 11:17AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 50.00% |
| RUN240531P00007000 | 2024-05-07 11:20AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| RUN240607P00007000 | 2024-05-07 2:16PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| RUN240816P00007000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8,582 | 25.00% |
| RUN241115P00007000 | 2024-05-07 12:21PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
© 2024 Yahoo. All rights reserved.