Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00006500 | 2024-05-09 10:06AM EDT | 2024-05-17 | 5.05 | 5.50 | 6.65 | 0.00 | - | 11 | 86 | 684.38% |
| RUN240524C00006500 | 2024-05-13 2:42PM EDT | 2024-05-24 | 5.15 | 5.55 | 5.70 | 0.00 | - | 4 | 4 | 226.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00006500 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 54 | 306.25% |
| RUN240524P00006500 | 2024-05-13 12:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 10 | 218.75% |
© 2024 Yahoo. All rights reserved.