Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00006000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 6.90 | 6.05 | 6.20 | 0.00 | - | 30 | 105 | 459.38% |
| RUN240524C00006000 | 2024-05-13 1:09PM EDT | 2024-05-24 | 5.80 | 6.10 | 6.25 | 0.00 | - | 8 | 9 | 229.69% |
| RUN240621C00006000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 7.30 | 6.15 | 6.25 | 0.00 | - | 1 | 15 | 128.91% |
| RUN240816C00006000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 4.61 | 5.85 | 6.40 | 0.00 | - | 1 | 97 | 114.65% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 6.65 | 6.75 | 0.00 | - | 10 | 180 | 104.88% |
| RUN250117C00006000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 7.20 | 6.65 | 7.00 | 0.00 | - | 2 | 2 | 97.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00006000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 1,402 | 337.50% |
| RUN240524P00006000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 75 | 148 | 196.88% |
| RUN240531P00006000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.12 | 0.00 | - | 50 | 68 | 192.97% |
| RUN240607P00006000 | 2024-04-25 2:00PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.15 | 0.00 | - | - | 11 | 169.53% |
| RUN240621P00006000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 819 | 126.56% |
| RUN240816P00006000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.18 | 0.00 | - | 8 | 171 | 101.56% |
| RUN241115P00006000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 0.72 | 0.41 | 0.44 | 0.00 | - | 20 | 24 | 94.73% |
| RUN250117P00006000 | 2024-05-14 11:40AM EDT | 2025-01-17 | 0.58 | 0.59 | 0.63 | 0.00 | - | 1 | 466 | 93.16% |
© 2024 Yahoo. All rights reserved.