Australia markets open in 4 hours 54 minutes

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.14-0.13 (-1.06%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240517C000250002024-05-15 10:21AM EDT2024-05-170.010.000.010.00-13,146300.00%
RUN240524C000250002024-04-11 11:00AM EDT2024-05-240.050.000.200.00--115242.97%
RUN240621C000250002024-05-15 2:46PM EDT2024-06-210.060.010.14+0.01+20.00%1002,087118.75%
RUN240816C000250002024-05-15 2:46PM EDT2024-08-160.240.220.24-0.11-31.43%2049093.95%
RUN241115C000250002024-05-14 9:58AM EDT2024-11-150.700.700.74-0.15-17.65%21,46990.72%
RUN250117C000250002024-05-15 1:52PM EDT2025-01-170.950.850.99-0.15-13.64%93,74984.96%
RUN251219C000250002024-05-14 9:30AM EDT2025-12-192.802.043.050.00-529984.23%
RUN260116C000250002024-05-14 9:52AM EDT2026-01-162.352.123.05-0.75-24.19%34,15382.93%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240517P000250002024-05-14 11:41AM EDT2024-05-1712.4012.8513.000.00-11412.50%
RUN240621P000250002024-03-14 9:30AM EDT2024-06-2114.9313.1014.550.00-400220.70%
RUN240816P000250002024-04-17 9:33AM EDT2024-08-1614.6012.4013.050.00-1290.04%
RUN241115P000250002024-04-09 12:08PM EDT2024-11-1512.9512.4513.650.00--964.26%
RUN250117P000250002024-03-14 3:01PM EDT2025-01-1715.6313.7013.850.00-262084.86%
RUN251219P000250002024-04-19 2:53PM EDT2025-12-1915.6014.0514.300.00-111763.11%
RUN260116P000250002024-03-15 9:31AM EDT2026-01-1615.9013.7014.700.00-28462.11%