Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00025000 | 2024-05-15 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,146 | 300.00% |
RUN240524C00025000 | 2024-04-11 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 115 | 242.97% |
RUN240621C00025000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.14 | +0.01 | +20.00% | 100 | 2,087 | 118.75% |
RUN240816C00025000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.24 | -0.11 | -31.43% | 20 | 490 | 93.95% |
RUN241115C00025000 | 2024-05-14 9:58AM EDT | 2024-11-15 | 0.70 | 0.70 | 0.74 | -0.15 | -17.65% | 2 | 1,469 | 90.72% |
RUN250117C00025000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.99 | -0.15 | -13.64% | 9 | 3,749 | 84.96% |
RUN251219C00025000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.80 | 2.04 | 3.05 | 0.00 | - | 5 | 299 | 84.23% |
RUN260116C00025000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 2.35 | 2.12 | 3.05 | -0.75 | -24.19% | 3 | 4,153 | 82.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00025000 | 2024-05-14 11:41AM EDT | 2024-05-17 | 12.40 | 12.85 | 13.00 | 0.00 | - | 1 | 1 | 412.50% |
RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 220.70% |
RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 12.40 | 13.05 | 0.00 | - | 1 | 2 | 90.04% |
RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 64.26% |
RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 84.86% |
RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 14.05 | 14.30 | 0.00 | - | 1 | 117 | 63.11% |
RUN260116P00025000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.90 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 62.11% |