Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00022000 | 2024-04-12 12:32PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.00 | 0.00 | - | 200 | 68 | 742.19% |
| RUN240524C00022000 | 2024-05-07 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.54 | 0.00 | - | 8 | 16 | 221.88% |
| RUN240816C00022000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 0.38 | 0.28 | 0.31 | 0.00 | - | 1 | 242 | 90.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816P00022000 | 2024-01-10 10:51AM EDT | 2024-08-16 | 7.75 | 7.90 | 8.00 | 0.00 | - | 138 | 140 | 0.00% |
© 2024 Yahoo. All rights reserved.