Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00019000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUN240517C00019000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RUN240524C00019000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUN240531C00019000 | 2024-04-30 1:17PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RUN240621C00019000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUN240816C00019000 | 2024-05-06 10:24AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUN241115C00019000 | 2024-05-03 11:41AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00019000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 129.49% |
| RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN241115P00019000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.