Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00018000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 124 | 243.75% |
| RUN240517C00018000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.44 | 0.00 | - | 8 | 69 | 209.38% |
| RUN240524C00018000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.65 | 0.00 | - | 3 | 13 | 177.34% |
| RUN240531C00018000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.32 | 0.00 | - | 3 | 15 | 123.24% |
| RUN240607C00018000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 2 | 97.27% |
| RUN240816C00018000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.76 | 0.59 | 0.63 | 0.00 | - | 1 | 341 | 89.45% |
| RUN241115C00018000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 1.34 | 1.26 | 1.33 | -0.26 | -16.25% | 5 | 74 | 88.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00018000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 7.54 | 6.40 | 7.50 | 0.00 | - | 1 | 0 | 470.70% |
| RUN240607P00018000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 6.40 | 6.05 | 7.20 | 0.00 | - | 1 | 1 | 104.30% |
| RUN240816P00018000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 6.85 | 6.85 | 8.60 | 0.00 | - | 1 | 173 | 119.63% |
| RUN241115P00018000 | 2024-04-23 9:47AM EDT | 2024-11-15 | 8.40 | 7.35 | 8.40 | 0.00 | - | 2 | 18 | 91.60% |
© 2024 Yahoo. All rights reserved.