Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00017500 | 2024-05-07 11:13AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 317 | 234.38% |
| RUN240517C00017500 | 2024-05-07 11:52AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.44 | 0.00 | - | 3 | 10,276 | 198.44% |
| RUN240524C00017500 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | 0.00 | - | 4 | 4 | 119.53% |
| RUN240531C00017500 | 2024-05-06 1:46PM EDT | 2024-05-31 | 0.20 | 0.11 | 0.14 | 0.00 | - | 4 | 4 | 109.77% |
| RUN240621C00017500 | 2024-05-08 1:08PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.27 | -0.10 | -29.41% | 7 | 9,040 | 96.68% |
| RUN250117C00017500 | 2024-05-08 1:53PM EDT | 2025-01-17 | 1.74 | 1.75 | 1.80 | -0.13 | -6.95% | 4 | 32,117 | 86.96% |
| RUN251219C00017500 | 2024-05-03 2:15PM EDT | 2025-12-19 | 3.62 | 3.45 | 3.60 | 0.00 | - | 2 | 142 | 87.06% |
| RUN260116C00017500 | 2024-05-08 10:35AM EDT | 2026-01-16 | 3.40 | 3.55 | 3.65 | -0.30 | -8.11% | 7 | 3,533 | 86.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00017500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 7.14 | 5.85 | 6.00 | 0.00 | - | 1 | 394 | 100.00% |
| RUN240531P00017500 | 2024-04-30 2:25PM EDT | 2024-05-31 | 7.22 | 5.95 | 6.05 | 0.00 | - | 1 | 1 | 99.22% |
| RUN240621P00017500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 5.65 | 6.05 | 6.15 | 0.00 | - | 2 | 3,006 | 87.50% |
| RUN250117P00017500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 7.96 | 7.15 | 7.25 | 0.00 | - | 847 | 2,450 | 73.63% |
| RUN251219P00017500 | 2024-05-08 1:09PM EDT | 2025-12-19 | 8.41 | 8.35 | 8.55 | -0.94 | -10.05% | 3 | 41 | 70.12% |
| RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 8.35 | 8.55 | 0.00 | - | 45 | 156 | 68.51% |
© 2024 Yahoo. All rights reserved.