Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00016500 | 2024-05-08 10:45AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.15 | -0.04 | -57.14% | 182 | 78 | 310.94% |
| RUN240531C00016500 | 2024-04-26 2:32PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.70 | 0.00 | - | 1 | 1 | 136.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00016500 | 2024-05-02 10:15AM EDT | 2024-05-10 | 6.20 | 4.80 | 5.10 | 0.00 | - | 13 | 13 | 334.38% |
| RUN240524P00016500 | 2024-04-11 9:59AM EDT | 2024-05-24 | 4.90 | 4.75 | 5.65 | 0.00 | - | - | 1 | 139.45% |
| RUN240531P00016500 | 2024-04-12 10:29AM EDT | 2024-05-31 | 4.83 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 116.41% |
© 2024 Yahoo. All rights reserved.