Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00016000 | 2024-05-08 2:51PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 53 | 145 | 193.75% |
| RUN240517C00016000 | 2024-05-08 11:46AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.12 | -0.08 | -38.10% | 1 | 7,212 | 139.06% |
| RUN240524C00016000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.36 | 0.16 | 0.19 | 0.00 | - | 12 | 241 | 120.31% |
| RUN240531C00016000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.19 | -45.24% | 4 | 115 | 108.98% |
| RUN240607C00016000 | 2024-05-08 2:02PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.30 | 0.00 | - | 8 | 1 | 103.13% |
| RUN240621C00016000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.42 | -0.09 | -17.65% | 86 | 3,376 | 96.78% |
| RUN240816C00016000 | 2024-05-08 12:20PM EDT | 2024-08-16 | 0.94 | 0.94 | 1.10 | -0.16 | -14.55% | 10 | 2,602 | 94.53% |
| RUN241115C00016000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 2.05 | 1.73 | 1.78 | 0.00 | - | 11 | 47 | 91.50% |
| RUN250117C00016000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 2.26 | 2.09 | 2.15 | 0.00 | - | 1 | 3 | 88.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00016000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 6.00 | 4.30 | 4.50 | 0.00 | - | 2 | 1 | 204.69% |
| RUN240517P00016000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 4.16 | 4.40 | 4.55 | 0.00 | - | 2 | 766 | 95.31% |
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 4.50 | 5.05 | 0.00 | - | 1 | 10 | 143.75% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 4.50 | 4.80 | 0.00 | - | - | 2 | 103.71% |
| RUN240607P00016000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 4.69 | 4.55 | 4.70 | -1.16 | -19.83% | 14 | 14 | 87.89% |
| RUN240621P00016000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 4.50 | 4.65 | 4.75 | 0.00 | - | 100 | 714 | 81.05% |
| RUN240816P00016000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 6.00 | 5.10 | 5.15 | 0.00 | - | 1 | 286 | 77.93% |
| RUN241115P00016000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 7.20 | 5.70 | 5.80 | 0.00 | - | 2 | 12 | 77.20% |
© 2024 Yahoo. All rights reserved.