Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00014500 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | -0.12 | -60.00% | 1,598 | 572 | 189.06% |
| RUN240517C00014500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.23 | -0.16 | -44.44% | 142 | 356 | 133.20% |
| RUN240524C00014500 | 2024-05-08 9:42AM EDT | 2024-05-24 | 0.34 | 0.02 | 0.53 | -0.19 | -35.85% | 1 | 37 | 110.94% |
| RUN240531C00014500 | 2024-05-07 11:36AM EDT | 2024-05-31 | 0.52 | 0.18 | 0.85 | 0.00 | - | 1 | 23 | 119.73% |
| RUN240607C00014500 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.81 | 0.11 | 1.06 | 0.00 | - | 8 | 8 | 111.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00014500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 3.15 | 3.00 | 3.65 | 0.00 | - | 1 | 6 | 284.38% |
| RUN240524P00014500 | 2024-04-15 11:28AM EDT | 2024-05-24 | 4.00 | 3.20 | 3.55 | 0.00 | - | - | 0 | 126.17% |
| RUN240531P00014500 | 2024-04-15 11:28AM EDT | 2024-05-31 | 4.05 | 3.25 | 3.40 | 0.00 | - | - | 2 | 100.39% |
© 2024 Yahoo. All rights reserved.