Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00014000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RUN240517C00014000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUN240524C00014000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUN240531C00014000 | 2024-05-06 10:50AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUN240607C00014000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN240621C00014000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUN240816C00014000 | 2024-05-07 9:58AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUN241115C00014000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUN250117C00014000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00014000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240517P00014000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240524P00014000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUN240621P00014000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUN240816P00014000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN241115P00014000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN250117P00014000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.