Australia markets close in 4 hours 41 minutes

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-0.27 (-2.29%)
At close: 04:00PM EDT
11.80 +0.29 (+2.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240510C000135002024-05-08 3:40PM EDT2024-05-100.210.180.21-0.16-43.24%201703228.13%
RUN240517C000135002024-05-08 3:56PM EDT2024-05-170.380.350.38-0.17-30.91%1221,992138.67%
RUN240524C000135002024-05-07 3:28PM EDT2024-05-240.660.330.850.00-375130.86%
RUN240531C000135002024-05-07 3:14PM EDT2024-05-310.740.531.190.00-281301134.18%
RUN240607C000135002024-05-08 10:31AM EDT2024-06-070.640.440.95-0.35-35.35%16104.30%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240510P000135002024-05-08 1:38PM EDT2024-05-102.191.962.20+0.24+12.31%143178.13%
RUN240517P000135002024-05-07 3:48PM EDT2024-05-172.302.302.370.00-2024135.16%
RUN240524P000135002024-05-06 12:15PM EDT2024-05-242.251.802.930.00-12105.08%
RUN240531P000135002024-04-24 10:03AM EDT2024-05-313.601.882.700.00--179.69%