Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00013500 | 2024-05-08 3:40PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.21 | -0.16 | -43.24% | 201 | 703 | 228.13% |
RUN240517C00013500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.38 | -0.17 | -30.91% | 122 | 1,992 | 138.67% |
RUN240524C00013500 | 2024-05-07 3:28PM EDT | 2024-05-24 | 0.66 | 0.33 | 0.85 | 0.00 | - | 3 | 75 | 130.86% |
RUN240531C00013500 | 2024-05-07 3:14PM EDT | 2024-05-31 | 0.74 | 0.53 | 1.19 | 0.00 | - | 281 | 301 | 134.18% |
RUN240607C00013500 | 2024-05-08 10:31AM EDT | 2024-06-07 | 0.64 | 0.44 | 0.95 | -0.35 | -35.35% | 1 | 6 | 104.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00013500 | 2024-05-08 1:38PM EDT | 2024-05-10 | 2.19 | 1.96 | 2.20 | +0.24 | +12.31% | 1 | 43 | 178.13% |
RUN240517P00013500 | 2024-05-07 3:48PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.37 | 0.00 | - | 20 | 24 | 135.16% |
RUN240524P00013500 | 2024-05-06 12:15PM EDT | 2024-05-24 | 2.25 | 1.80 | 2.93 | 0.00 | - | 1 | 2 | 105.08% |
RUN240531P00013500 | 2024-04-24 10:03AM EDT | 2024-05-31 | 3.60 | 1.88 | 2.70 | 0.00 | - | - | 1 | 79.69% |