Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00013000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4,387 | 0 | 25.00% |
| RUN240517C00013000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| RUN240524C00013000 | 2024-05-07 12:02PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| RUN240531C00013000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUN240607C00013000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUN240816C00013000 | 2024-05-07 12:06PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUN241115C00013000 | 2024-05-07 10:02AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00013000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| RUN240517P00013000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240524P00013000 | 2024-04-15 11:22AM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240531P00013000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240607P00013000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240816P00013000 | 2024-05-07 12:52PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN241115P00013000 | 2024-05-03 11:15AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.