Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00012500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.41 | 0.41 | 0.43 | -0.25 | -37.88% | 2,367 | 1,784 | 232.03% |
| RUN240517C00012500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.64 | 0.60 | 0.63 | -0.25 | -28.09% | 614 | 13,179 | 138.09% |
| RUN240524C00012500 | 2024-05-07 10:48AM EDT | 2024-05-24 | 1.06 | 0.62 | 0.99 | 0.00 | - | 1 | 256 | 123.83% |
| RUN240531C00012500 | 2024-05-08 1:09PM EDT | 2024-05-31 | 0.85 | 0.81 | 1.45 | -0.20 | -19.05% | 3 | 544 | 131.74% |
| RUN240621C00012500 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.13 | 1.11 | 1.13 | -0.23 | -16.91% | 898 | 2,891 | 94.63% |
| RUN250117C00012500 | 2024-05-08 3:03PM EDT | 2025-01-17 | 3.25 | 3.05 | 3.15 | -0.05 | -1.52% | 11 | 8,621 | 91.65% |
| RUN251219C00012500 | 2024-05-06 12:24PM EDT | 2025-12-19 | 5.20 | 4.25 | 5.40 | 0.00 | - | 1 | 1,382 | 92.19% |
| RUN260116C00012500 | 2024-05-08 9:48AM EDT | 2026-01-16 | 4.85 | 4.00 | 5.30 | -0.16 | -3.19% | 3 | 404 | 86.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00012500 | 2024-05-08 3:11PM EDT | 2024-05-10 | 1.37 | 1.37 | 1.41 | +0.13 | +10.48% | 102 | 138 | 225.78% |
| RUN240517P00012500 | 2024-05-08 3:11PM EDT | 2024-05-17 | 1.57 | 1.57 | 1.60 | -0.05 | -3.09% | 12 | 5,033 | 135.16% |
| RUN240524P00012500 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.40 | 1.69 | 2.35 | 0.00 | - | 1 | 10 | 147.46% |
| RUN240531P00012500 | 2024-05-08 11:39AM EDT | 2024-05-31 | 1.94 | 1.76 | 2.39 | +0.15 | +8.38% | 5 | 182 | 127.83% |
| RUN240621P00012500 | 2024-05-08 1:46PM EDT | 2024-06-21 | 2.08 | 2.01 | 2.06 | +0.02 | +0.97% | 434 | 4,620 | 89.84% |
| RUN250117P00012500 | 2024-05-07 2:05PM EDT | 2025-01-17 | 3.67 | 3.65 | 3.75 | 0.00 | - | 11 | 9,111 | 81.20% |
| RUN251219P00012500 | 2024-05-03 3:25PM EDT | 2025-12-19 | 4.97 | 4.85 | 5.05 | 0.00 | - | 1 | 2,257 | 75.78% |
| RUN260116P00012500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 4.75 | 5.40 | 5.50 | 0.00 | - | 38 | 2,726 | 83.20% |
© 2024 Yahoo. All rights reserved.