Australia markets close in 6 hours 7 minutes

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-0.27 (-2.29%)
At close: 04:00PM EDT
11.80 +0.29 (+2.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240510C000120002024-05-08 3:59PM EDT2024-05-100.590.570.61-0.25-29.76%1,2081,580234.38%
RUN240517C000120002024-05-08 3:59PM EDT2024-05-170.790.780.80-0.24-23.30%1,338355138.28%
RUN240524C000120002024-05-07 11:46AM EDT2024-05-241.170.911.310.00-61231137.11%
RUN240531C000120002024-05-08 3:42PM EDT2024-05-311.041.001.25-0.24-18.75%130150115.63%
RUN240607C000120002024-05-08 10:21AM EDT2024-06-071.071.091.77-0.76-41.53%217124.41%
RUN240614C000120002024-05-08 11:35AM EDT2024-06-141.471.011.29-0.13-8.12%1492.87%
RUN240816C000120002024-05-08 2:54PM EDT2024-08-162.092.012.04-0.19-8.33%662,30293.07%
RUN241115C000120002024-05-08 3:59PM EDT2024-11-152.932.862.93-0.22-6.98%317694.19%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240510P000120002024-05-08 3:57PM EDT2024-05-101.041.041.07-0.04-3.70%108537226.56%
RUN240517P000120002024-05-08 3:58PM EDT2024-05-171.261.241.27-0.04-3.08%124233134.77%
RUN240524P000120002024-05-08 9:53AM EDT2024-05-241.371.371.49-0.03-2.14%8150119.34%
RUN240531P000120002024-05-08 11:39AM EDT2024-05-311.611.442.22+0.17+11.81%1811134.28%
RUN240607P000120002024-04-25 3:49PM EDT2024-06-072.891.422.240.00--2117.58%
RUN240816P000120002024-05-08 2:30PM EDT2024-08-162.332.302.35+0.04+1.75%4063985.06%
RUN241115P000120002024-05-07 2:27PM EDT2024-11-153.102.803.100.00-114080.66%