Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00012000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.59 | 0.57 | 0.61 | -0.25 | -29.76% | 1,208 | 1,580 | 234.38% |
RUN240517C00012000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.79 | 0.78 | 0.80 | -0.24 | -23.30% | 1,338 | 355 | 138.28% |
RUN240524C00012000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 1.17 | 0.91 | 1.31 | 0.00 | - | 61 | 231 | 137.11% |
RUN240531C00012000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 1.04 | 1.00 | 1.25 | -0.24 | -18.75% | 130 | 150 | 115.63% |
RUN240607C00012000 | 2024-05-08 10:21AM EDT | 2024-06-07 | 1.07 | 1.09 | 1.77 | -0.76 | -41.53% | 2 | 17 | 124.41% |
RUN240614C00012000 | 2024-05-08 11:35AM EDT | 2024-06-14 | 1.47 | 1.01 | 1.29 | -0.13 | -8.12% | 1 | 4 | 92.87% |
RUN240816C00012000 | 2024-05-08 2:54PM EDT | 2024-08-16 | 2.09 | 2.01 | 2.04 | -0.19 | -8.33% | 66 | 2,302 | 93.07% |
RUN241115C00012000 | 2024-05-08 3:59PM EDT | 2024-11-15 | 2.93 | 2.86 | 2.93 | -0.22 | -6.98% | 3 | 176 | 94.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00012000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 1.04 | 1.04 | 1.07 | -0.04 | -3.70% | 108 | 537 | 226.56% |
RUN240517P00012000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.26 | 1.24 | 1.27 | -0.04 | -3.08% | 124 | 233 | 134.77% |
RUN240524P00012000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 1.37 | 1.37 | 1.49 | -0.03 | -2.14% | 8 | 150 | 119.34% |
RUN240531P00012000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 1.61 | 1.44 | 2.22 | +0.17 | +11.81% | 18 | 11 | 134.28% |
RUN240607P00012000 | 2024-04-25 3:49PM EDT | 2024-06-07 | 2.89 | 1.42 | 2.24 | 0.00 | - | - | 2 | 117.58% |
RUN240816P00012000 | 2024-05-08 2:30PM EDT | 2024-08-16 | 2.33 | 2.30 | 2.35 | +0.04 | +1.75% | 40 | 639 | 85.06% |
RUN241115P00012000 | 2024-05-07 2:27PM EDT | 2024-11-15 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 140 | 80.66% |