Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00011500 | 2024-05-07 3:30PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 144 | 1,824 | 0.00% |
| RUN240517C00011500 | 2024-05-07 9:46AM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 0.00% |
| RUN240524C00011500 | 2024-05-06 12:43PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240531C00011500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 107 | 115 | 0.00% |
| RUN240607C00011500 | 2024-05-01 11:09AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUN240614C00011500 | 2024-05-06 10:04AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00011500 | 2024-05-07 2:48PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| RUN240517P00011500 | 2024-05-07 3:27PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 168 | 708 | 6.25% |
| RUN240524P00011500 | 2024-05-06 12:26PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 3.13% |
| RUN240531P00011500 | 2024-05-03 11:18AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| RUN240607P00011500 | 2024-05-06 1:52PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUN240614P00011500 | 2024-05-07 1:40PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.