Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00011000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 25 | 1,473 | 0.00% |
| RUN240517C00011000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 7,151 | 0.00% |
| RUN240524C00011000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 671 | 0.00% |
| RUN240531C00011000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| RUN240607C00011000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| RUN240621C00011000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 375 | 900 | 0.00% |
| RUN240816C00011000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 995 | 0.00% |
| RUN241115C00011000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| RUN250117C00011000 | 2024-05-07 10:30AM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00011000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 25.00% |
| RUN240517P00011000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 3,680 | 12.50% |
| RUN240524P00011000 | 2024-05-07 11:41AM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 1,541 | 12.50% |
| RUN240531P00011000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 75 | 129 | 6.25% |
| RUN240607P00011000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 61 | 87 | 6.25% |
| RUN240614P00011000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| RUN240621P00011000 | 2024-05-07 12:58PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 1,550 | 6.25% |
| RUN240816P00011000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 82 | 1,258 | 3.13% |
| RUN241115P00011000 | 2024-05-06 2:09PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| RUN250117P00011000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.