Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00010500 | 2024-05-07 2:23PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RUN240517C00010500 | 2024-05-07 11:27AM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240524C00010500 | 2024-05-07 3:35PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN240531C00010500 | 2024-05-07 10:34AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240614C00010500 | 2024-05-03 1:38PM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00010500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RUN240517P00010500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RUN240524P00010500 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 12.50% |
| RUN240531P00010500 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| RUN240607P00010500 | 2024-05-07 12:53PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.