Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240705C00004000 | 2024-07-03 10:22AM EDT | 2024-07-05 | 7.80 | 8.05 | 9.40 | +0.28 | +3.72% | 30 | 0 | 1,210.94% |
| RUN240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 8.90 | 7.60 | 8.80 | 0.00 | - | 12 | 12 | 164.06% |
| RUN241115C00004000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 6.65 | 7.15 | 9.20 | 0.00 | - | 14 | 14 | 81.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816P00004000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| RUN241115P00004000 | 2024-07-01 9:53AM EDT | 2024-11-15 | 0.07 | 0.01 | 0.12 | 0.00 | - | 10 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.