Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816C00035000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.64 | 0.00 | - | 1 | 0 | 190.23% |
| RUN250117C00035000 | 2024-07-03 10:35AM EDT | 2025-01-17 | 0.25 | 0.22 | 0.27 | +0.04 | +19.05% | 10 | 6,966 | 85.55% |
| RUN251219C00035000 | 2024-06-26 2:02PM EDT | 2025-12-19 | 1.40 | 0.45 | 1.98 | 0.00 | - | 1 | 0 | 78.42% |
| RUN260116C00035000 | 2024-07-03 12:20PM EDT | 2026-01-16 | 1.26 | 1.26 | 2.00 | -0.24 | -16.00% | 2 | 0 | 84.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00035000 | 2023-12-27 2:01PM EDT | 2025-01-17 | 16.60 | 20.85 | 21.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUN251219P00035000 | 2024-04-17 2:40PM EDT | 2025-12-19 | 24.15 | 22.85 | 23.85 | 0.00 | - | 2 | 19 | 61.52% |
| RUN260116P00035000 | 2024-03-15 12:35PM EDT | 2026-01-16 | 25.45 | 23.60 | 24.25 | 0.00 | - | 4 | 58 | 73.83% |
© 2024 Yahoo. All rights reserved.