Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816C00030000 | 2024-06-07 2:03PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.23 | 0.00 | - | 5 | 0 | 140.23% |
| RUN250117C00030000 | 2024-06-24 11:18AM EDT | 2025-01-17 | 0.50 | 0.14 | 0.55 | 0.00 | - | 1 | 0 | 82.62% |
| RUN251219C00030000 | 2024-07-01 11:33AM EDT | 2025-12-19 | 1.80 | 0.64 | 2.84 | 0.00 | - | 1 | 0 | 82.08% |
| RUN260116C00030000 | 2024-07-02 9:59AM EDT | 2026-01-16 | 1.40 | 0.75 | 2.90 | 0.00 | - | 3 | 0 | 81.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816P00030000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 17.85 | 16.15 | 18.00 | 0.00 | - | 80 | 0 | 147.85% |
| RUN250117P00030000 | 2024-03-11 9:41AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
| RUN251219P00030000 | 2024-04-19 2:56PM EDT | 2025-12-19 | 20.20 | 18.60 | 19.75 | 0.00 | - | 6 | 7 | 74.41% |
| RUN260116P00030000 | 2024-07-02 10:39AM EDT | 2026-01-16 | 19.19 | 18.30 | 19.50 | 0.00 | - | 4 | 0 | 67.04% |
© 2024 Yahoo. All rights reserved.