Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816C00024000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.56 | 0.00 | - | 11 | 442 | 136.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240705P00024000 | 2024-06-27 2:54PM EDT | 2024-07-05 | 10.75 | 10.55 | 12.10 | 0.00 | - | - | 2 | 518.75% |
| RUN240816P00024000 | 2024-03-11 9:41AM EDT | 2024-08-16 | 11.55 | 10.95 | 13.35 | 0.00 | - | 4 | 129 | 139.65% |
© 2024 Yahoo. All rights reserved.