Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240705C00022500 | 2024-05-30 1:14PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 479.69% |
| RUN240712C00022500 | 2024-06-12 12:48PM EDT | 2024-07-12 | 0.12 | 0.00 | 1.25 | 0.00 | - | - | 1 | 339.06% |
| RUN240726C00022500 | 2024-06-27 2:33PM EDT | 2024-07-26 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 219.92% |
| RUN250117C00022500 | 2024-07-03 12:11PM EDT | 2025-01-17 | 0.81 | 0.81 | 0.90 | +0.25 | +44.64% | 61 | 0 | 84.47% |
| RUN251219C00022500 | 2024-06-25 10:33AM EDT | 2025-12-19 | 3.14 | 2.41 | 4.70 | 0.00 | - | 3 | 169 | 99.85% |
| RUN260116C00022500 | 2024-06-28 3:04PM EDT | 2026-01-16 | 2.50 | 2.48 | 2.89 | 0.00 | - | 1 | 0 | 82.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240705P00022500 | 2024-06-24 9:53AM EDT | 2024-07-05 | 8.90 | 9.50 | 10.50 | 0.00 | - | - | 0 | 432.81% |
| RUN250117P00022500 | 2024-07-02 11:45AM EDT | 2025-01-17 | 11.88 | 10.70 | 10.90 | 0.00 | - | 2 | 0 | 69.24% |
| RUN251219P00022500 | 2024-06-04 10:35AM EDT | 2025-12-19 | 11.05 | 11.70 | 12.15 | 0.00 | - | 490 | 0 | 65.82% |
| RUN260116P00022500 | 2024-07-02 11:45AM EDT | 2026-01-16 | 12.62 | 11.75 | 12.40 | 0.00 | - | 2 | 0 | 66.80% |
© 2024 Yahoo. All rights reserved.