Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 102 | 102 |
| 5.95 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 24 | 5.50 | 0.01 | 0.00 | - | 58 | 60 |
| 5.70 | 0.00 | - | 18 | 129 | 6.00 | 0.02 | 0.00 | - | 91 | 97 |
| 5.45 | -0.05 | -0.91% | 12 | 34 | 6.50 | 0.01 | 0.00 | - | 1 | 29 |
| 4.85 | +1.20 | +32.88% | 1 | 3 | 7.00 | 0.02 | 0.00 | - | 305 | 320 |
| 4.40 | +1.40 | +46.67% | 1 | 126 | 7.50 | 0.01 | -0.02 | -66.67% | 1 | 99 |
| 2.50 | 0.00 | - | 2 | 2 | 8.00 | 0.03 | 0.00 | - | 3 | 194 |
| 3.25 | 0.00 | - | 3 | 14 | 8.50 | 0.22 | +0.17 | +340.00% | 60 | 824 |
| 3.04 | 0.00 | - | 44 | 70 | 9.00 | 0.09 | +0.01 | +12.50% | 67 | 1,413 |
| 2.54 | 0.00 | - | 631 | 788 | 9.50 | 0.15 | +0.03 | +25.00% | 27 | 805 |
| 2.02 | -0.18 | -8.18% | 12 | 677 | 10.00 | 0.25 | +0.04 | +19.05% | 279 | 793 |
| 1.63 | -0.22 | -11.89% | 32 | 1,208 | 10.50 | 0.39 | +0.03 | +8.33% | 76 | 1,594 |
| 1.36 | -0.12 | -8.11% | 25 | 1,469 | 11.00 | 0.58 | +0.07 | +13.73% | 389 | 641 |
| 1.08 | -0.12 | -10.00% | 144 | 1,700 | 11.50 | 0.83 | +0.10 | +13.70% | 101 | 338 |
| 0.84 | -0.15 | -15.15% | 261 | 1,420 | 12.00 | 1.08 | +0.08 | +8.00% | 336 | 288 |
| 0.66 | -0.11 | -14.29% | 98 | 1,775 | 12.50 | 1.24 | 0.00 | - | 20 | 138 |
| 0.51 | -0.07 | -12.07% | 4,387 | 4,103 | 13.00 | 1.70 | +0.15 | +9.68% | 101 | 161 |
| 0.37 | -0.10 | -21.28% | 18 | 698 | 13.50 | 1.95 | -0.01 | -0.51% | 1 | 43 |
| 0.28 | -0.06 | -17.65% | 31 | 695 | 14.00 | 2.27 | -0.13 | -5.42% | 2 | 48 |
| 0.20 | -0.05 | -20.00% | 179 | 396 | 14.50 | 3.15 | 0.00 | - | 1 | 6 |
| 0.15 | -0.04 | -21.05% | 31 | 488 | 15.00 | 5.02 | 0.00 | - | 1 | 2 |
| 0.10 | -0.06 | -37.50% | 51 | 188 | 15.50 | 3.55 | 0.00 | - | 1 | 1 |
| 0.04 | -0.08 | -66.67% | 7 | 138 | 16.00 | 6.00 | 0.00 | - | 2 | 1 |
| 0.07 | -0.01 | -12.50% | 20 | 91 | 16.50 | 6.20 | 0.00 | - | 13 | 13 |
| 0.03 | -0.02 | -40.00% | 35 | 217 | 17.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 16 | 317 | 17.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 120 | 18.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 101 | 18 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 207 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 223 | 19.50 | 8.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 306 | 325 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 68 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.