Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.81 | 0.00 | - | 1 | 0 | 2.50 | 0.31 | 0.00 | - | 10 | 0 |
| 8.10 | +0.50 | +6.58% | 1 | 820 | 5.00 | 0.95 | 0.00 | - | 10 | 10,659 |
| 7.50 | 0.00 | - | 3 | 0 | 7.50 | 1.87 | -0.19 | -9.22% | 11 | 3,084 |
| 4.80 | 0.00 | - | 3 | 846 | 10.00 | 3.30 | -0.10 | -2.94% | 1 | 0 |
| 4.65 | +0.58 | +14.25% | 83 | 0 | 12.50 | 4.40 | 0.00 | - | 2 | 2,732 |
| 4.15 | +0.74 | +21.70% | 46 | 0 | 15.00 | 6.50 | 0.00 | - | 1 | 0 |
| 3.30 | +0.33 | +11.11% | 8 | 0 | 17.50 | 8.53 | 0.00 | - | 2 | 0 |
| 3.02 | +0.72 | +31.30% | 51 | 0 | 20.00 | 9.30 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 22.50 | 12.62 | 0.00 | - | 2 | 0 |
| 2.15 | +0.36 | +20.11% | 5 | 0 | 25.00 | 14.50 | +0.90 | +6.62% | 4 | 0 |
| 2.31 | 0.00 | - | 3 | 0 | 27.50 | 14.35 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 3 | 0 | 30.00 | 19.19 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 13 | 149 | 32.00 | 20.70 | 0.00 | - | 9 | 11 |
| 1.26 | -0.24 | -16.00% | 2 | 0 | 35.00 | 25.45 | 0.00 | - | 4 | 58 |
| 1.35 | 0.00 | - | 1 | 0 | 37.00 | 25.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.