Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 60 | 2.50 | 0.41 | 0.00 | - | 2 | 458 |
| 9.70 | 0.00 | - | 3 | 193 | 5.00 | 0.80 | 0.00 | - | 31 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 7.50 | 1.78 | 0.00 | - | 6 | 0 |
| 5.20 | +0.60 | +13.04% | 1 | 0 | 10.00 | 3.20 | +0.20 | +6.67% | 1 | 0 |
| 4.25 | 0.00 | - | 33 | 1,435 | 12.50 | 4.75 | -0.06 | -1.25% | 2 | 2,155 |
| 3.82 | +0.12 | +3.24% | 15 | 0 | 15.00 | 6.05 | +0.17 | +2.89% | 50 | 0 |
| 2.83 | 0.00 | - | 3 | 0 | 17.50 | 7.80 | 0.00 | - | 3 | 42 |
| 2.95 | +0.69 | +30.53% | 3 | 0 | 20.00 | 8.91 | 0.00 | - | 5 | 0 |
| 3.14 | 0.00 | - | 3 | 169 | 22.50 | 11.05 | 0.00 | - | 490 | 0 |
| 3.13 | 0.00 | - | 4 | 0 | 25.00 | 15.60 | 0.00 | - | 1 | 117 |
| 1.83 | 0.00 | - | 5 | 189 | 27.50 | 18.40 | 0.00 | - | 15 | 35 |
| 1.80 | 0.00 | - | 1 | 0 | 30.00 | 20.20 | 0.00 | - | 6 | 7 |
| 1.11 | 0.00 | - | 6 | 316 | 32.50 | 15.90 | 0.00 | - | 2 | 45 |
| 1.40 | 0.00 | - | 1 | 0 | 35.00 | 24.15 | 0.00 | - | 2 | 19 |
| 1.03 | 0.00 | - | 1 | 0 | 37.50 | 23.00 | 0.00 | - | 9 | 30 |
| 1.20 | 0.00 | - | 1 | 0 | 40.00 | 21.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.