Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 44 | 0 | 2.50 | 0.05 | 0.00 | - | 11 | 0 |
| 8.60 | 0.00 | - | 10 | 0 | 5.00 | 0.33 | 0.00 | - | 9 | 0 |
| 8.10 | 0.00 | - | 40 | 46 | 6.00 | 0.53 | 0.00 | - | 16 | 0 |
| 5.80 | 0.00 | - | 1 | 733 | 7.50 | 1.02 | 0.00 | - | 4 | 91,474 |
| 4.14 | 0.00 | - | 1 | 31 | 9.00 | 1.32 | -0.28 | -17.50% | 42 | 3,205 |
| 3.84 | +0.79 | +25.90% | 23 | 0 | 10.00 | 1.71 | -0.32 | -15.76% | 178 | 0 |
| 3.38 | +0.78 | +30.00% | 27 | 0 | 11.00 | 2.35 | -0.15 | -6.00% | 5 | 2,006 |
| 2.82 | +0.72 | +34.29% | 36 | 0 | 12.50 | 3.50 | 0.00 | - | 10 | 0 |
| 2.03 | +0.19 | +10.33% | 15 | 0 | 14.00 | 4.50 | 0.00 | - | 5 | 0 |
| 2.00 | +0.56 | +38.89% | 28 | 0 | 15.00 | 5.27 | 0.00 | - | 10 | 10,877 |
| 1.47 | 0.00 | - | 3 | 0 | 16.00 | 4.90 | 0.00 | - | 375 | 0 |
| 1.53 | +0.37 | +31.90% | 4 | 0 | 17.50 | 7.37 | 0.00 | - | 12 | 0 |
| 1.08 | +0.34 | +45.95% | 399 | 0 | 20.00 | 8.66 | 0.00 | - | 10 | 3,892 |
| 0.81 | +0.25 | +44.64% | 61 | 0 | 22.50 | 11.88 | 0.00 | - | 2 | 0 |
| 2.40 | +1.90 | +380.00% | 2 | 0 | 25.00 | 15.63 | 0.00 | - | 2 | 620 |
| 0.70 | 0.00 | - | 2 | 3,384 | 27.50 | 15.75 | 0.00 | - | 1 | 19 |
| 0.50 | 0.00 | - | 1 | 0 | 30.00 | 17.50 | 0.00 | - | 1 | 1,004 |
| 1.06 | 0.00 | - | 1 | 1,398 | 32.50 | 22.95 | 0.00 | - | 1 | 2 |
| 0.25 | +0.04 | +19.05% | 10 | 6,966 | 35.00 | 16.60 | 0.00 | - | 5 | 6 |
| 0.32 | 0.00 | - | 3 | 0 | 37.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 40.00 | 29.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 42.50 | 31.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 67 | 129 | 45.00 | 32.65 | 0.00 | - | 140 | 0 |
| 0.14 | 0.00 | - | 8 | 132 | 47.50 | 29.70 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 10 | 0 | 50.00 | 36.40 | 0.00 | - | 4 | 1 |
| 0.26 | +0.11 | +73.33% | 1 | 1,209 | 55.00 | 45.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.