Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 40 | 1 |
| 6.65 | 0.00 | - | 14 | 14 | 4.00 | 0.07 | 0.00 | - | 8 | 70 |
| 9.65 | 0.00 | - | 1 | 114 | 5.00 | 0.15 | 0.00 | - | 10 | 169 |
| 7.35 | 0.00 | - | 12 | 194 | 6.00 | 0.24 | 0.00 | - | 2 | 636 |
| 5.41 | 0.00 | - | 1 | 25 | 7.00 | 0.50 | -0.04 | -7.41% | 3 | 201 |
| 6.18 | 0.00 | - | 11 | 777 | 8.00 | 0.75 | +0.15 | +25.00% | 53 | 1,092 |
| 4.85 | 0.00 | - | 1 | 399 | 9.00 | 1.09 | +0.28 | +34.57% | 10 | 121 |
| 4.10 | 0.00 | - | 1 | 1,700 | 10.00 | 1.50 | +0.29 | +23.97% | 46 | 4,768 |
| 3.01 | -0.95 | -23.99% | 23 | 507 | 11.00 | 1.70 | 0.00 | - | 6 | 683 |
| 2.55 | -0.95 | -27.14% | 34 | 317 | 12.00 | 2.54 | +0.59 | +30.26% | 5 | 589 |
| 2.15 | -0.95 | -30.65% | 90 | 682 | 13.00 | 3.02 | +0.57 | +23.27% | 18 | 190 |
| 1.75 | -1.02 | -36.82% | 32 | 736 | 14.00 | 3.78 | +0.58 | +18.12% | 46 | 1,541 |
| 1.56 | -0.89 | -36.33% | 5 | 602 | 15.00 | 3.90 | 0.00 | - | 12 | 1,417 |
| 1.30 | -0.59 | -31.22% | 4 | 507 | 16.00 | 4.50 | 0.00 | - | 29 | 406 |
| 1.19 | -0.61 | -33.89% | 1 | 334 | 17.00 | 5.15 | 0.00 | - | 223 | 235 |
| 0.90 | -0.65 | -41.94% | 27 | 288 | 18.00 | 6.10 | 0.00 | - | 1 | 174 |
| 0.80 | -0.53 | -39.85% | 16 | 449 | 19.00 | 6.65 | 0.00 | - | 1 | 40 |
| 0.74 | -0.31 | -29.52% | 25 | 11,373 | 20.00 | 7.20 | 0.00 | - | 50 | 60 |
| 0.53 | -0.08 | -13.11% | 2 | 2,452 | 25.00 | 12.95 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.