Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.14 | 0.00 | - | 18 | 19 |
| 4.08 | 0.00 | - | 2 | 2 | 9.00 | 0.15 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 10.00 | 0.38 | +0.15 | +65.22% | 2 | 56 |
| - | - | - | - | - | 11.00 | 0.44 | 0.00 | - | 6 | 13 |
| 1.26 | -0.86 | -40.57% | 2 | 2 | 11.50 | 0.92 | +0.35 | +61.40% | 2 | 21 |
| - | - | - | - | - | 12.00 | 1.01 | +0.21 | +26.25% | 5 | 12 |
| 1.00 | -0.87 | -46.52% | 44 | 31 | 12.50 | 1.50 | +0.68 | +82.93% | 15 | 16 |
| 0.69 | -0.51 | -42.50% | 41 | 3 | 13.00 | 1.86 | +0.68 | +57.63% | 39 | 18 |
| 0.58 | -0.53 | -47.75% | 3 | 6 | 13.50 | - | - | - | - | - |
| 0.62 | -0.42 | -40.38% | 1 | 29 | 14.00 | - | - | - | - | - |
| 0.35 | -0.43 | -55.13% | 2 | 35 | 14.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 27 | 15.00 | 2.74 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 10 | 15.50 | - | - | - | - | - |
| 0.48 | +0.15 | +45.45% | 5 | 24 | 16.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 5 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 58 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.