RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00099000 | 2024-05-09 11:08AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| RTX240517C00099000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
| RTX240524C00099000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| RTX240531C00099000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 152 | 160 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00099000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RTX240517P00099000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 12.50% |
| RTX240524P00099000 | 2024-05-09 10:13AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
| RTX240531P00099000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 402 | 6.25% |
| RTX240607P00099000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RTX240614P00099000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.