RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00098000 | 2024-05-09 1:47PM EDT | 2024-05-10 | 7.88 | 7.85 | 8.10 | +0.60 | +8.24% | 2 | 118 | 0.00% |
| RTX240517C00098000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 7.93 | 7.90 | 9.45 | +2.29 | +40.60% | 2 | 49 | 68.46% |
| RTX240524C00098000 | 2024-05-09 11:00AM EDT | 2024-05-24 | 7.48 | 6.30 | 9.05 | 0.00 | - | 1 | 825 | 43.02% |
| RTX240531C00098000 | 2024-05-08 3:16PM EDT | 2024-05-31 | 7.80 | 6.40 | 9.60 | +1.60 | +25.81% | 2 | 56 | 43.31% |
| RTX240607C00098000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 7.50 | 7.40 | 9.60 | 0.00 | - | 8 | 4 | 37.72% |
| RTX240614C00098000 | 2024-05-08 10:51AM EDT | 2024-06-14 | 5.65 | 6.65 | 9.20 | 0.00 | - | - | 1 | 29.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00098000 | 2024-05-08 1:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 239 | 100.78% |
| RTX240517P00098000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 269 | 28.71% |
| RTX240524P00098000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.10 | -0.06 | -35.29% | 1 | 66 | 23.93% |
| RTX240531P00098000 | 2024-05-09 10:39AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.74 | 0.00 | - | 12 | 77 | 33.64% |
| RTX240607P00098000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.21 | 0.00 | - | 4 | 4 | 20.22% |
| RTX240614P00098000 | 2024-05-09 2:39PM EDT | 2024-06-14 | 0.18 | 0.11 | 0.20 | 0.00 | - | 3 | 4 | 17.97% |
© 2024 Yahoo. All rights reserved.