RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00097000 | 2024-05-09 3:04PM EDT | 2024-05-10 | 8.35 | 8.50 | 8.90 | +1.75 | +26.52% | 2 | 59 | 77.54% |
| RTX240517C00097000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 8.44 | 7.65 | 10.40 | +3.42 | +68.13% | 1 | 5 | 76.17% |
| RTX240524C00097000 | 2024-05-07 12:31PM EDT | 2024-05-24 | 5.90 | 6.60 | 10.60 | 0.00 | - | 2 | 5 | 60.16% |
| RTX240531C00097000 | 2024-04-11 11:14AM EDT | 2024-05-31 | 5.14 | 6.75 | 10.50 | 0.00 | - | - | 2 | 48.93% |
| RTX240607C00097000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 5.40 | 6.65 | 10.65 | -0.90 | -14.29% | 1 | 47 | 44.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00097000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.26 | 0.00 | - | 146 | 304 | 110.94% |
| RTX240517P00097000 | 2024-05-08 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 805 | 28.91% |
| RTX240524P00097000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.16 | 0.02 | 0.76 | 0.00 | - | 5 | 108 | 41.80% |
| RTX240531P00097000 | 2024-05-09 10:26AM EDT | 2024-05-31 | 0.03 | 0.03 | 1.32 | -0.10 | -76.92% | 2 | 65 | 43.04% |
| RTX240607P00097000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 0.16 | 0.04 | 0.14 | -0.07 | -30.43% | 3 | 12 | 19.19% |
© 2024 Yahoo. All rights reserved.