RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00096000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240517C00096000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX240524C00096000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240531C00096000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240607C00096000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 6.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00096000 | 2024-05-08 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RTX240517P00096000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RTX240524P00096000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RTX240531P00096000 | 2024-05-06 11:48AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RTX240607P00096000 | 2024-05-09 10:11AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RTX240614P00096000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.